1/Apr/2010,0.0563,699.12
2/Apr/2010,0.0590,732.61
3/Apr/2010,0.0595,738.93
4/Apr/2010,0.0660,820.18
5/Apr/2010,0.0625,777.18
6/Apr/2010,0.0576,716.38
7/Apr/2010,0.0657,816.32
8/Apr/2010,0.0557,692.03
9/Apr/2010,0.0568,706.21
10/Apr/2010,0.0581,722.32
11/Apr/2010,0.0642,798.21
12/Apr/2010,0.0491,610.36
13/Apr/2010,0.0503,625.10
14/Apr/2010,0.0521,647.37
15/Apr/2010,0.0553,687.87
16/Apr/2010,0.0507,630.26
17/Apr/2010,0.0580,720.78
18/Apr/2010,0.0562,698.62
19/Apr/2010,0.0435,540.60
20/Apr/2010,0.0432,537.33
21/Apr/2010,0.0441,548.27
22/Apr/2010,0.0505,628.09
23/Apr/2010,0.0380,472.21
24/Apr/2010,0.0657,816.40
25/Apr/2010,0.0489,607.62
26/Apr/2010,0.0456,567.02
27/Apr/2010,0.0460,571.89
28/Apr/2010,0.0392,486.58
29/Apr/2010,0.0369,459.04
30/Apr/2010,0.0362,450.47