1/Sep/2011,0.0212,263.64
2/Sep/2011,0.0144,178.71
3/Sep/2011,0.0146,181.69
4/Sep/2011,0.0169,210.60
5/Sep/2011,0.0221,275.02
6/Sep/2011,0.0168,208.25
7/Sep/2011,0.0182,225.87
8/Sep/2011,0.0171,212.62
9/Sep/2011,0.0162,200.87
10/Sep/2011,0.0153,190.03
11/Sep/2011,0.0167,207.77
12/Sep/2011,0.0168,209.32
13/Sep/2011,0.0164,203.37
14/Sep/2011,0.0201,249.71
15/Sep/2011,0.0158,196.32
16/Sep/2011,0.0167,208.06
17/Sep/2011,0.0137,170.82
18/Sep/2011,0.0164,203.54
19/Sep/2011,0.0132,163.46
20/Sep/2011,0.0177,220.02
21/Sep/2011,0.0170,210.91
22/Sep/2011,0.0154,191.38
23/Sep/2011,0.0146,182.00
24/Sep/2011,0.0138,172.09
25/Sep/2011,0.0171,212.21
26/Sep/2011,0.0189,234.53
27/Sep/2011,0.0245,305.07
28/Sep/2011,0.0164,204.28
29/Sep/2011,0.0166,206.22
30/Sep/2011,0.0133,165.29