1/Sep/2010,0.0495,615.40
2/Sep/2010,0.0843,1047.25
3/Sep/2010,0.0444,552.40
4/Sep/2010,0.0426,529.39
5/Sep/2010,0.0474,589.21
6/Sep/2010,0.0476,590.99
7/Sep/2010,0.0512,636.27
8/Sep/2010,0.0489,607.72
9/Sep/2010,0.0492,610.93
10/Sep/2010,0.0503,624.67
11/Sep/2010,0.0502,623.45
12/Sep/2010,0.0464,577.22
13/Sep/2010,0.0482,598.96
14/Sep/2010,0.0495,614.67
15/Sep/2010,0.0478,594.26
16/Sep/2010,0.0441,547.71
17/Sep/2010,0.0443,550.66
18/Sep/2010,0.0553,687.69
19/Sep/2010,0.0506,628.64
20/Sep/2010,0.0431,535.34
21/Sep/2010,0.0551,684.90
22/Sep/2010,0.0516,641.71
23/Sep/2010,0.0539,670.09
24/Sep/2010,0.0503,625.33
25/Sep/2010,0.0526,653.62
26/Sep/2010,0.0549,682.58
27/Sep/2010,0.0501,622.28
28/Sep/2010,0.0487,604.87
29/Sep/2010,0.0460,571.83
30/Sep/2010,0.0458,569.33