1/Sep/2009,0.0220,273.18
2/Sep/2009,0.0197,245.12
3/Sep/2009,0.0261,323.84
4/Sep/2009,0.0224,277.81
5/Sep/2009,0.0229,284.88
6/Sep/2009,0.0284,353.07
7/Sep/2009,0.0355,441.47
8/Sep/2009,0.0304,377.23
9/Sep/2009,0.0240,298.67
10/Sep/2009,0.0279,346.62
11/Sep/2009,0.0275,341.62
12/Sep/2009,0.0268,332.53
13/Sep/2009,0.0291,362.17
14/Sep/2009,0.0281,349.28
15/Sep/2009,0.0297,368.68
16/Sep/2009,0.0294,365.57
17/Sep/2009,0.0261,324.30
18/Sep/2009,0.0282,350.41
19/Sep/2009,0.0263,326.28
20/Sep/2009,0.0240,298.54
21/Sep/2009,0.0222,276.09
22/Sep/2009,0.0292,362.72
23/Sep/2009,0.0280,347.79
24/Sep/2009,0.0241,299.50
25/Sep/2009,0.0291,361.94
26/Sep/2009,0.0249,310.04
27/Sep/2009,0.0331,411.97
28/Sep/2009,0.0258,320.03
29/Sep/2009,0.0380,471.88
30/Sep/2009,0.0421,523.66