1/Oct/2010,0.0520,646.52
2/Oct/2010,0.0390,484.48
3/Oct/2010,0.0442,549.20
4/Oct/2010,0.0522,648.32
5/Oct/2010,0.0537,666.90
6/Oct/2010,0.0455,565.91
7/Oct/2010,0.0477,593.11
8/Oct/2010,0.0515,639.58
9/Oct/2010,0.0462,573.98
10/Oct/2010,0.0612,760.76
11/Oct/2010,0.0619,768.83
12/Oct/2010,0.0533,662.67
13/Oct/2010,0.0520,645.68
14/Oct/2010,0.0488,606.14
15/Oct/2010,0.0635,789.14
16/Oct/2010,0.0597,741.86
17/Oct/2010,0.0594,737.83
18/Oct/2010,0.0543,675.12
19/Oct/2010,0.0547,679.20
20/Oct/2010,0.0568,705.44
21/Oct/2010,0.0544,676.02
22/Oct/2010,0.0556,691.51
23/Oct/2010,0.0493,612.13
24/Oct/2010,0.0571,709.61
25/Oct/2010,0.0547,679.47
26/Oct/2010,0.0502,623.41
27/Oct/2010,0.0494,613.41
28/Oct/2010,0.0387,480.82
29/Oct/2010,0.0403,500.25
30/Oct/2010,0.0402,500.20
31/Oct/2010,0.0410,509.05