1/Oct/2009,0.0445,553.33
2/Oct/2009,0.0400,496.61
3/Oct/2009,0.0404,502.51
4/Oct/2009,0.0363,451.05
5/Oct/2009,0.0407,505.88
6/Oct/2009,0.0484,601.89
7/Oct/2009,0.0502,624.18
8/Oct/2009,0.0545,677.65
9/Oct/2009,0.0543,675.42
10/Oct/2009,0.0576,715.65
11/Oct/2009,0.0527,655.55
12/Oct/2009,0.0532,661.06
13/Oct/2009,0.0576,716.05
14/Oct/2009,0.0512,636.35
15/Oct/2009,0.0506,628.35
16/Oct/2009,0.0548,680.90
17/Oct/2009,0.0577,716.53
18/Oct/2009,0.0570,708.47
19/Oct/2009,0.0508,631.55
20/Oct/2009,0.0576,715.56
21/Oct/2009,0.0603,749.03
22/Oct/2009,0.0513,637.90
23/Oct/2009,0.0536,665.75
24/Oct/2009,0.0512,636.80
25/Oct/2009,0.0587,729.10
26/Oct/2009,0.0430,534.32
27/Oct/2009,0.0421,523.27
28/Oct/2009,0.0430,534.75
29/Oct/2009,0.0478,593.96
30/Oct/2009,0.0324,402.81
31/Oct/2009,0.0016,19.68