1/Nov/2011,0.0157,195.45
2/Nov/2011,0.0190,235.84
2/Nov/2011,0.0190,235.84
3/Nov/2011,0.0153,189.58
4/Nov/2011,0.0141,174.84
5/Nov/2011,0.0171,212.81
6/Nov/2011,0.0162,200.82
6/Nov/2011,0.0162,200.82
7/Nov/2011,0.0121,150.32
8/Nov/2011,0.0121,149.90
9/Nov/2011,0.0141,175.40
10/Nov/2011,0.0148,184.11
11/Nov/2011,0.0131,162.69
12/Nov/2011,0.0138,171.24
13/Nov/2011,0.0141,175.53
14/Nov/2011,0.0159,197.54
15/Nov/2011,0.0204,252.95
16/Nov/2011,0.0142,176.80
17/Nov/2011,0.0143,178.22
18/Nov/2011,0.0172,213.53
19/Nov/2011,0.0139,173.36
20/Nov/2011,0.0151,188.01
21/Nov/2011,0.0136,168.81
22/Nov/2011,0.0149,185.44
23/Nov/2011,0.0127,157.39
24/Nov/2011,0.0183,227.41
25/Nov/2011,0.0152,188.44
26/Nov/2011,0.0138,171.73
27/Nov/2011,0.0173,214.47
28/Nov/2011,0.0142,176.02
29/Nov/2011,0.0122,151.71
30/Nov/2011,0.0155,192.13