1/Nov/2010,0.0448,557.01
2/Nov/2010,0.0396,492.46
3/Nov/2010,0.0404,501.52
4/Nov/2010,0.0420,521.44
5/Nov/2010,0.0439,544.97
6/Nov/2010,0.0470,584.24
7/Nov/2010,0.0446,554.40
8/Nov/2010,0.0373,463.85
9/Nov/2010,0.0365,454.04
10/Nov/2010,0.0415,516.09
11/Nov/2010,0.0497,617.08
12/Nov/2010,0.0431,535.79
13/Nov/2010,0.0371,461.28
14/Nov/2010,0.0396,492.26
15/Nov/2010,0.0518,643.22
16/Nov/2010,0.0353,438.43
17/Nov/2010,0.0508,631.55
18/Nov/2010,0.0412,511.43
19/Nov/2010,0.0388,481.81
20/Nov/2010,0.0437,542.52
21/Nov/2010,0.0460,571.62
22/Nov/2010,0.0460,571.15
23/Nov/2010,0.0521,647.96
24/Nov/2010,0.0342,424.87
25/Nov/2010,0.0441,548.18
26/Nov/2010,0.0406,504.26
27/Nov/2010,0.0414,514.24
28/Nov/2010,0.0472,586.95
29/Nov/2010,0.0390,484.91
30/Nov/2010,0.0407,505.24