1/May/2010,0.0493,612.78
2/May/2010,0.0528,655.64
3/May/2010,0.0533,662.60
4/May/2010,0.0457,567.59
5/May/2010,0.0446,553.93
6/May/2010,0.0444,551.47
7/May/2010,0.0482,599.61
8/May/2010,0.0420,522.00
9/May/2010,0.0517,642.92
10/May/2010,0.0465,577.88
11/May/2010,0.0437,543.10
12/May/2010,0.0475,590.76
13/May/2010,0.0451,561.05
14/May/2010,0.0517,642.91
15/May/2010,0.0429,533.43
16/May/2010,0.0478,594.59
17/May/2010,0.0467,580.84
18/May/2010,0.0516,641.86
19/May/2010,0.0451,560.09
20/May/2010,0.0450,558.78
21/May/2010,0.0443,550.10
22/May/2010,0.0492,611.68
23/May/2010,0.0449,557.57
24/May/2010,0.0442,548.74
25/May/2010,0.0552,686.61
26/May/2010,0.0459,569.93
27/May/2010,0.0531,659.50
28/May/2010,0.0484,601.71
29/May/2010,0.0510,633.98
30/May/2010,0.0488,606.32
31/May/2010,0.0549,682.71