1/May/2009,0.0241,299.39
2/May/2009,0.0214,265.92
3/May/2009,0.0203,252.53
4/May/2009,0.0219,272.72
5/May/2009,0.0313,388.56
6/May/2009,0.0259,322.00
7/May/2009,0.0237,294.22
8/May/2009,0.0256,318.74
9/May/2009,0.0326,404.61
10/May/2009,0.0329,408.62
10/May/2009,0.0329,408.62
11/May/2009,0.0339,421.48
12/May/2009,0.0370,460.13
13/May/2009,0.0317,393.60
14/May/2009,0.0325,404.48
15/May/2009,0.0278,345.93
16/May/2009,0.0285,354.65
17/May/2009,0.0232,288.51
18/May/2009,0.0278,345.14
19/May/2009,0.0264,328.36
20/May/2009,0.0244,302.78
21/May/2009,0.0278,345.77
22/May/2009,0.0266,330.90
23/May/2009,0.0247,307.27
24/May/2009,0.0300,372.63
25/May/2009,0.0320,398.04
26/May/2009,0.0292,363.04
27/May/2009,0.0327,406.66
28/May/2009,0.0265,329.00
29/May/2009,0.0227,281.52
30/May/2009,0.0296,367.72
31/May/2009,0.0249,309.46