1/Mar/2012,0.0102,126.50
2/Mar/2012,0.0078,96.93
3/Mar/2012,0.0080,99.64
4/Mar/2012,0.0095,118.22
5/Mar/2012,0.0118,147.24
6/Mar/2012,0.0086,107.36
7/Mar/2012,0.0109,135.95
8/Mar/2012,0.0087,108.31
9/Mar/2012,0.0102,126.68
10/Mar/2012,0.0086,106.30
12/Mar/2012,0.0144,179.03
13/Mar/2012,0.0102,127.38
14/Mar/2012,0.0096,118.77
15/Mar/2012,0.0142,177.09
16/Mar/2012,0.0099,123.27
17/Mar/2012,0.0102,126.55
18/Mar/2012,0.0120,148.53
19/Mar/2012,0.0114,141.16
20/Mar/2012,0.0103,127.67
21/Mar/2012,0.0097,120.64
22/Mar/2012,0.0110,137.22
23/Mar/2012,0.0144,179.24
24/Mar/2012,0.0088,109.39
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0110,136.40
27/Mar/2012,0.0109,135.89
28/Mar/2012,0.0102,127.08
29/Mar/2012,0.0132,164.21
30/Mar/2012,0.0115,143.37
31/Mar/2012,0.0101,125.65