2/Mar/2011,0.0462,573.65
4/Mar/2011,0.0430,534.20
7/Mar/2011,0.0450,559.05
8/Mar/2011,0.0470,584.31
9/Mar/2011,0.0545,677.51
10/Mar/2011,0.0468,582.05
11/Mar/2011,0.0553,687.69
12/Mar/2011,0.0479,595.08
13/Mar/2011,0.0518,643.28
14/Mar/2011,0.0492,611.92
15/Mar/2011,0.0379,470.76
16/Mar/2011,0.0421,523.01
17/Mar/2011,0.0437,543.08
18/Mar/2011,0.0473,588.25
19/Mar/2011,0.0460,571.20
20/Mar/2011,0.0475,590.60
21/Mar/2011,0.0500,620.78
22/Mar/2011,0.0455,565.04
23/Mar/2011,0.0445,553.51
24/Mar/2011,0.0443,550.38
25/Mar/2011,0.0532,661.15
26/Mar/2011,0.0393,488.01
27/Mar/2011,0.0470,584.01
28/Mar/2011,0.0504,625.90
29/Mar/2011,0.0438,544.50
30/Mar/2011,0.0581,722.58
31/Mar/2011,0.0487,605.75