1/Mar/2010,0.0456,567.06
2/Mar/2010,0.0440,547.19
3/Mar/2010,0.0510,633.48
4/Mar/2010,0.0487,605.45
5/Mar/2010,0.0539,669.52
6/Mar/2010,0.0481,597.21
7/Mar/2010,0.0552,686.34
8/Mar/2010,0.0523,650.10
9/Mar/2010,0.0559,694.54
10/Mar/2010,0.0497,618.05
12/Mar/2010,0.0440,546.45
13/Mar/2010,0.0474,588.76
14/Mar/2010,0.0548,680.42
15/Mar/2010,0.0554,688.76
16/Mar/2010,0.0643,799.35
17/Mar/2010,0.0490,608.83
18/Mar/2010,0.0493,612.21
19/Mar/2010,0.0519,645.25
20/Mar/2010,0.0452,561.94
21/Mar/2010,0.0568,706.37
22/Mar/2010,0.0504,625.87
23/Mar/2010,0.0492,611.66
24/Mar/2010,0.0510,633.72
25/Mar/2010,0.0524,651.69
26/Mar/2010,0.0512,635.85
27/Mar/2010,0.0577,717.66
28/Mar/2010,0.0572,710.65
29/Mar/2010,0.0570,708.16
30/Mar/2010,0.0587,729.67
31/Mar/2010,0.0687,853.29