3/Jun/2011,0.0244,302.74
3/Jun/2011,0.0244,302.74
4/Jun/2011,0.0234,291.22
5/Jun/2011,0.0229,284.14
6/Jun/2011,0.0220,273.78
7/Jun/2011,0.0169,210.03
8/Jun/2011,0.0166,205.94
9/Jun/2011,0.0197,245.24
10/Jun/2011,0.0145,180.11
11/Jun/2011,0.0170,210.86
12/Jun/2011,0.0153,190.17
13/Jun/2011,0.0179,222.54
14/Jun/2011,0.0145,180.68
15/Jun/2011,0.0179,222.13
16/Jun/2011,0.0168,208.62
17/Jun/2011,0.0164,204.38
18/Jun/2011,0.0164,203.47
19/Jun/2011,0.0165,204.75
20/Jun/2011,0.0159,197.21
21/Jun/2011,0.0171,213.05
22/Jun/2011,0.0166,206.57
23/Jun/2011,0.0172,214.19
24/Jun/2011,0.0127,157.48
25/Jun/2011,0.0158,196.56
26/Jun/2011,0.0164,204.41
27/Jun/2011,0.0166,206.23
28/Jun/2011,0.0164,204.11
29/Jun/2011,0.0154,191.82
30/Jun/2011,0.0158,195.77