1/Jun/2010,0.0523,649.83
2/Jun/2010,0.0525,652.33
3/Jun/2010,0.0460,571.75
4/Jun/2010,0.0439,545.50
5/Jun/2010,0.0474,588.57
6/Jun/2010,0.0588,730.15
7/Jun/2010,0.0562,698.87
8/Jun/2010,0.0531,659.59
9/Jun/2010,0.0523,649.51
10/Jun/2010,0.0542,672.99
11/Jun/2010,0.0544,675.90
12/Jun/2010,0.0567,705.24
13/Jun/2010,0.0599,743.82
14/Jun/2010,0.0506,629.42
15/Jun/2010,0.0514,639.20
16/Jun/2010,0.0544,675.80
17/Jun/2010,0.0486,604.32
18/Jun/2010,0.0462,574.25
19/Jun/2010,0.0533,662.22
20/Jun/2010,0.0601,747.12
21/Jun/2010,0.0535,665.33
22/Jun/2010,0.0650,808.14
23/Jun/2010,0.0606,753.07
24/Jun/2010,0.0480,596.43
25/Jun/2010,0.0543,674.71
26/Jun/2010,0.0458,569.04
27/Jun/2010,0.0509,632.71
28/Jun/2010,0.0643,799.31
29/Jun/2010,0.0430,534.25
30/Jun/2010,0.0488,606.78