1/Jun/2009,0.0305,378.84
2/Jun/2009,0.0255,316.43
3/Jun/2009,0.0228,282.81
4/Jun/2009,0.0238,295.59
5/Jun/2009,0.0212,262.85
6/Jun/2009,0.0251,312.08
7/Jun/2009,0.0285,353.88
8/Jun/2009,0.0313,388.55
9/Jun/2009,0.0302,374.86
10/Jun/2009,0.0281,349.06
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0273,339.56
15/Jun/2009,0.0269,334.58
16/Jun/2009,0.0240,298.53
17/Jun/2009,0.0317,394.57
18/Jun/2009,0.0296,367.63
19/Jun/2009,0.0311,386.43
20/Jun/2009,0.0295,366.98
21/Jun/2009,0.0367,456.46
22/Jun/2009,0.0284,352.38
23/Jun/2009,0.0332,412.71
24/Jun/2009,0.0250,310.97
25/Jun/2009,0.0286,355.05
26/Jun/2009,0.0285,354.77
27/Jun/2009,0.0313,389.08
28/Jun/2009,0.0370,459.94
29/Jun/2009,0.0250,310.75
30/Jun/2009,0.0243,301.61