1/Jul/2011,0.0137,169.72
2/Jul/2011,0.0136,168.68
3/Jul/2011,0.0135,167.52
4/Jul/2011,0.0179,223.01
5/Jul/2011,0.0158,196.49
6/Jul/2011,0.0187,232.00
7/Jul/2011,0.0152,189.03
8/Jul/2011,0.0136,169.61
9/Jul/2011,0.0167,207.06
10/Jul/2011,0.0187,232.74
11/Jul/2011,0.0171,212.59
12/Jul/2011,0.0159,197.87
13/Jul/2011,0.0226,280.80
14/Jul/2011,0.0146,181.34
15/Jul/2011,0.0173,215.56
16/Jul/2011,0.0178,220.65
17/Jul/2011,0.0192,238.63
18/Jul/2011,0.0145,180.37
19/Jul/2011,0.0169,209.72
20/Jul/2011,0.0163,203.13
21/Jul/2011,0.0182,225.60
22/Jul/2011,0.0146,180.86
23/Jul/2011,0.0159,197.96
25/Jul/2011,0.0182,226.51
26/Jul/2011,0.0159,197.75
27/Jul/2011,0.0172,213.40
28/Jul/2011,0.0190,236.07
29/Jul/2011,0.0183,227.94
30/Jul/2011,0.0155,193.14
31/Jul/2011,0.0193,239.89