1/Jul/2010,0.0538,669.10
2/Jul/2010,0.0430,534.63
3/Jul/2010,0.0431,536.21
4/Jul/2010,0.0468,582.03
5/Jul/2010,0.0535,664.47
6/Jul/2010,0.0523,649.76
7/Jul/2010,0.0554,688.44
8/Jul/2010,0.0679,844.40
9/Jul/2010,0.0433,538.67
10/Jul/2010,0.0440,546.80
11/Jul/2010,0.0475,590.30
12/Jul/2010,0.0466,578.58
13/Jul/2010,0.0542,673.89
14/Jul/2010,0.0611,759.46
15/Jul/2010,0.0492,611.36
16/Jul/2010,0.0518,643.54
17/Jul/2010,0.0516,641.51
18/Jul/2010,0.0594,738.76
19/Jul/2010,0.0496,616.80
20/Jul/2010,0.0503,625.28
21/Jul/2010,0.0521,647.38
22/Jul/2010,0.0473,587.43
23/Jul/2010,0.0401,498.73
24/Jul/2010,0.0450,559.31
25/Jul/2010,0.0504,626.66
26/Jul/2010,0.0480,596.12
27/Jul/2010,0.0538,668.03
28/Jul/2010,0.0557,691.88
29/Jul/2010,0.0480,596.26
30/Jul/2010,0.0418,519.18
31/Jul/2010,0.0640,795.33