1/Jul/2009,0.0292,363.41
2/Jul/2009,0.0260,323.37
3/Jul/2009,0.0186,230.58
4/Jul/2009,0.0182,226.05
5/Jul/2009,0.0269,334.23
6/Jul/2009,0.0233,289.20
7/Jul/2009,0.0255,317.15
8/Jul/2009,0.0200,249.00
9/Jul/2009,0.0242,300.64
10/Jul/2009,0.0223,277.30
11/Jul/2009,0.0182,226.12
12/Jul/2009,0.0251,312.33
13/Jul/2009,0.0257,319.52
14/Jul/2009,0.0243,302.37
15/Jul/2009,0.0244,303.81
16/Jul/2009,0.0281,349.53
17/Jul/2009,0.0200,248.55
18/Jul/2009,0.0205,254.96
19/Jul/2009,0.0244,303.58
20/Jul/2009,0.0234,290.71
22/Jul/2009,0.0400,496.70
23/Jul/2009,0.0280,348.20
24/Jul/2009,0.0245,304.95
25/Jul/2009,0.0235,292.55
26/Jul/2009,0.0180,223.91
27/Jul/2009,0.0236,293.46
28/Jul/2009,0.0264,328.64
29/Jul/2009,0.0241,299.14
30/Jul/2009,0.0234,291.13
31/Jul/2009,0.0192,238.68