2/Jan/2011,0.0437,543.19
3/Jan/2011,0.0550,684.06
4/Jan/2011,0.0485,602.14
5/Jan/2011,0.0473,587.84
6/Jan/2011,0.0470,583.64
7/Jan/2011,0.0461,573.16
8/Jan/2011,0.0411,510.63
10/Jan/2011,0.0381,474.03
11/Jan/2011,0.0442,549.30
12/Jan/2011,0.0436,541.80
13/Jan/2011,0.0412,511.52
14/Jan/2011,0.0433,538.25
15/Jan/2011,0.0401,497.92
16/Jan/2011,0.0487,604.86
18/Jan/2011,0.0465,578.13
19/Jan/2011,0.0420,521.73
20/Jan/2011,0.0423,525.49
21/Jan/2011,0.0502,624.28
22/Jan/2011,0.0520,645.63
23/Jan/2011,0.0575,714.06
24/Jan/2011,0.0477,592.20
25/Jan/2011,0.0490,609.21
26/Jan/2011,0.0462,574.39
27/Jan/2011,0.0443,550.62
28/Jan/2011,0.0390,484.20
29/Jan/2011,0.0438,544.37
30/Jan/2011,0.0451,560.25
31/Jan/2011,0.0451,560.34