1/Jan/2010,0.0429,533.14
2/Jan/2010,0.0383,476.33
3/Jan/2010,0.0445,553.24
4/Jan/2010,0.0423,525.12
5/Jan/2010,0.0442,549.88
6/Jan/2010,0.0408,506.45
7/Jan/2010,0.0428,531.88
8/Jan/2010,0.0476,591.76
9/Jan/2010,0.0382,474.95
10/Jan/2010,0.0466,578.65
11/Jan/2010,0.0456,566.53
12/Jan/2010,0.0432,536.93
13/Jan/2010,0.0421,523.13
14/Jan/2010,0.0401,498.21
15/Jan/2010,0.0323,401.88
16/Jan/2010,0.0329,409.08
17/Jan/2010,0.0352,438.06
18/Jan/2010,0.0450,559.43
19/Jan/2010,0.0352,437.06
20/Jan/2010,0.0312,388.08
21/Jan/2010,0.0389,483.11
22/Jan/2010,0.0357,444.05
23/Jan/2010,0.0423,525.77
24/Jan/2010,0.0461,572.51
25/Jan/2010,0.0405,503.06
26/Jan/2010,0.0506,628.97
27/Jan/2010,0.0413,513.72
28/Jan/2010,0.0493,612.31
29/Jan/2010,0.0407,506.32
31/Jan/2010,0.0511,635.41