1/Feb/2011,0.0434,539.37
2/Feb/2011,0.0460,571.87
3/Feb/2011,0.0480,596.01
4/Feb/2011,0.0438,543.85
5/Feb/2011,0.0404,502.41
6/Feb/2011,0.0508,631.88
7/Feb/2011,0.0540,671.19
8/Feb/2011,0.0468,581.93
9/Feb/2011,0.0473,587.91
10/Feb/2011,0.0487,605.09
11/Feb/2011,0.0449,557.71
12/Feb/2011,0.0480,596.63
13/Feb/2011,0.0428,531.78
14/Feb/2011,0.0498,618.31
15/Feb/2011,0.0495,614.75
16/Feb/2011,0.0521,647.70
17/Feb/2011,0.0499,620.09
18/Feb/2011,0.0551,685.36
19/Feb/2011,0.0587,729.27
20/Feb/2011,0.0618,768.59
21/Feb/2011,0.0518,644.20
22/Feb/2011,0.0501,622.04
23/Feb/2011,0.0513,637.78
24/Feb/2011,0.0482,599.39
25/Feb/2011,0.0542,673.57
26/Feb/2011,0.0587,730.10
27/Feb/2011,0.0526,653.69
28/Feb/2011,0.0483,600.07