1/Feb/2010,0.0527,654.54
2/Feb/2010,0.0464,576.46
3/Feb/2010,0.0521,647.74
4/Feb/2010,0.0510,634.13
5/Feb/2010,0.0497,618.11
6/Feb/2010,0.0474,589.20
7/Feb/2010,0.0539,669.62
8/Feb/2010,0.0559,694.85
9/Feb/2010,0.0638,792.93
10/Feb/2010,0.0595,739.80
11/Feb/2010,0.0538,668.44
12/Feb/2010,0.0470,584.01
13/Feb/2010,0.0524,651.76
14/Feb/2010,0.0553,686.74
15/Feb/2010,0.0510,633.77
16/Feb/2010,0.0462,574.30
17/Feb/2010,0.0468,582.18
18/Feb/2010,0.0494,614.53
19/Feb/2010,0.0453,563.20
20/Feb/2010,0.0450,559.51
21/Feb/2010,0.0542,673.73
22/Feb/2010,0.0458,568.77
23/Feb/2010,0.0744,924.56
24/Feb/2010,0.0426,529.74
25/Feb/2010,0.0487,605.33
26/Feb/2010,0.0440,546.28
27/Feb/2010,0.0420,522.02
28/Feb/2010,0.0480,596.52