1/Dec/2010,0.0405,503.35
2/Dec/2010,0.0472,586.67
3/Dec/2010,0.0457,567.89
4/Dec/2010,0.0472,587.02
5/Dec/2010,0.0370,459.22
6/Dec/2010,0.0405,503.57
7/Dec/2010,0.0458,569.75
8/Dec/2010,0.0458,569.08
9/Dec/2010,0.0443,550.36
10/Dec/2010,0.0434,539.89
11/Dec/2010,0.0430,534.23
12/Dec/2010,0.0385,478.71
13/Dec/2010,0.0423,525.67
14/Dec/2010,0.0455,564.88
15/Dec/2010,0.0446,554.50
16/Dec/2010,0.0433,538.23
17/Dec/2010,0.0518,643.80
18/Dec/2010,0.0406,505.05
19/Dec/2010,0.0474,589.24
20/Dec/2010,0.0417,518.10
21/Dec/2010,0.0469,582.29
22/Dec/2010,0.0478,594.09
23/Dec/2010,0.0718,892.83
24/Dec/2010,0.0339,421.54
25/Dec/2010,0.0475,590.62
26/Dec/2010,0.0498,618.78
27/Dec/2010,0.0496,616.42
28/Dec/2010,0.0504,626.65
29/Dec/2010,0.0458,569.22
30/Dec/2010,0.0399,495.45
31/Dec/2010,0.0456,567.01