1/Dec/2009,0.0433,537.79
2/Dec/2009,0.0345,428.84
3/Dec/2009,0.0309,384.16
4/Dec/2009,0.0369,458.90
5/Dec/2009,0.0352,437.75
6/Dec/2009,0.0368,457.67
7/Dec/2009,0.0397,492.78
8/Dec/2009,0.0289,358.65
9/Dec/2009,0.0371,460.99
10/Dec/2009,0.0354,439.54
11/Dec/2009,0.0337,418.99
12/Dec/2009,0.0352,437.38
13/Dec/2009,0.0393,488.09
14/Dec/2009,0.0401,498.17
15/Dec/2009,0.0441,548.05
16/Dec/2009,0.0409,508.84
17/Dec/2009,0.0441,548.67
18/Dec/2009,0.0480,595.91
19/Dec/2009,0.0334,414.57
20/Dec/2009,0.0389,482.87
21/Dec/2009,0.0434,539.11
22/Dec/2009,0.0336,417.83
23/Dec/2009,0.0347,431.35
24/Dec/2009,0.0266,330.47
25/Dec/2009,0.0360,447.71
26/Dec/2009,0.0381,473.75
27/Dec/2009,0.0440,547.35
28/Dec/2009,0.0388,482.77
29/Dec/2009,0.0446,554.37
30/Dec/2009,0.0330,410.11
31/Dec/2009,0.0435,540.70