1/Aug/2010,0.0554,688.93
2/Aug/2010,0.0491,610.29
3/Aug/2010,0.0536,666.19
4/Aug/2010,0.0445,553.61
5/Aug/2010,0.0540,670.70
6/Aug/2010,0.0399,496.34
7/Aug/2010,0.0420,521.54
8/Aug/2010,0.0527,655.01
9/Aug/2010,0.0495,614.70
10/Aug/2010,0.0472,586.09
11/Aug/2010,0.0468,582.20
12/Aug/2010,0.0479,595.08
13/Aug/2010,0.0462,574.41
14/Aug/2010,0.0486,604.04
15/Aug/2010,0.0442,549.84
16/Aug/2010,0.0504,626.65
17/Aug/2010,0.0538,669.17
18/Aug/2010,0.0489,608.25
19/Aug/2010,0.0465,577.99
20/Aug/2010,0.0424,527.15
21/Aug/2010,0.0465,578.39
22/Aug/2010,0.0521,647.43
23/Aug/2010,0.0503,624.55
24/Aug/2010,0.0497,617.83
25/Aug/2010,0.0458,569.38
26/Aug/2010,0.0448,556.64
27/Aug/2010,0.0512,636.44
28/Aug/2010,0.0473,587.79
29/Aug/2010,0.0501,623.23
30/Aug/2010,0.0483,600.26
31/Aug/2010,0.0620,770.05