1/Aug/2009,0.0265,329.94
2/Aug/2009,0.0254,316.11
3/Aug/2009,0.0276,342.74
4/Aug/2009,0.0243,301.52
5/Aug/2009,0.0270,335.92
6/Aug/2009,0.0220,273.47
7/Aug/2009,0.0233,289.80
8/Aug/2009,0.0194,240.81
9/Aug/2009,0.0254,316.06
10/Aug/2009,0.0212,263.11
11/Aug/2009,0.0263,326.53
12/Aug/2009,0.0224,277.81
13/Aug/2009,0.0234,290.44
14/Aug/2009,0.0213,264.38
15/Aug/2009,0.0189,235.46
16/Aug/2009,0.0266,330.77
17/Aug/2009,0.0213,265.05
18/Aug/2009,0.0219,272.69
19/Aug/2009,0.0218,270.30
20/Aug/2009,0.0240,297.90
21/Aug/2009,0.0196,244.12
22/Aug/2009,0.0213,264.67
23/Aug/2009,0.0194,241.09
24/Aug/2009,0.0217,269.96
25/Aug/2009,0.0212,263.03
26/Aug/2009,0.0282,350.13
27/Aug/2009,0.0215,267.66
28/Aug/2009,0.0211,262.67
29/Aug/2009,0.0231,287.09
30/Aug/2009,0.0227,282.22
31/Aug/2009,0.0213,265.17