1/Sep/2010,0.9240,11482.79
2/Sep/2010,0.7704,9574.20
3/Sep/2010,0.7425,9227.30
4/Sep/2010,0.6967,8658.53
5/Sep/2010,0.8261,10266.33
6/Sep/2010,0.9225,11464.40
7/Sep/2010,0.8435,10483.02
8/Sep/2010,0.7728,9603.64
9/Sep/2010,0.8909,11072.05
10/Sep/2010,0.7393,9187.36
11/Sep/2010,0.7739,9618.24
12/Sep/2010,0.9202,11435.76
13/Sep/2010,0.9052,11249.58
14/Sep/2010,0.7824,9723.36
15/Sep/2010,0.8784,10916.55
16/Sep/2010,0.8680,10787.59
17/Sep/2010,0.7553,9386.89
18/Sep/2010,0.7475,9289.31
19/Sep/2010,0.8481,10539.50
20/Sep/2010,0.8587,10671.22
21/Sep/2010,0.7849,9753.81
22/Sep/2010,0.8374,10407.01
23/Sep/2010,0.7687,9552.76
24/Sep/2010,0.6845,8506.84
25/Sep/2010,0.7785,9674.32
26/Sep/2010,0.9314,11575.49
27/Sep/2010,0.8030,9978.80
28/Sep/2010,0.8193,10181.97
29/Sep/2010,0.8408,10448.80
30/Sep/2010,0.7243,9001.09