1/Sep/2009,1.7395,21617.53
2/Sep/2009,1.8296,22737.90
3/Sep/2009,1.5763,19589.25
4/Sep/2009,1.4347,17829.60
5/Sep/2009,1.3978,17371.39
6/Sep/2009,1.3927,17307.50
7/Sep/2009,1.8039,22418.05
8/Sep/2009,1.9833,24647.75
9/Sep/2009,1.7598,21869.97
10/Sep/2009,1.7139,21299.81
11/Sep/2009,1.4650,18205.90
12/Sep/2009,1.4882,18495.20
13/Sep/2009,1.7037,21173.32
14/Sep/2009,1.9490,24221.10
15/Sep/2009,2.0472,25442.07
16/Sep/2009,2.0015,24874.37
17/Sep/2009,2.1359,26544.66
18/Sep/2009,2.3636,29373.98
19/Sep/2009,2.1292,26461.14
20/Sep/2009,2.9596,36780.80
21/Sep/2009,2.7175,33771.85
22/Sep/2009,2.8687,35650.52
23/Sep/2009,2.6280,32660.02
24/Sep/2009,2.9425,36568.29
25/Sep/2009,2.2976,28553.09
26/Sep/2009,2.4782,30797.62
27/Sep/2009,2.9462,36614.34
28/Sep/2009,2.5908,32197.09
29/Sep/2009,2.5151,31256.14
30/Sep/2009,2.5867,32145.77