24/Sep/2008,0.0099,122.89 25/Sep/2008,0.0376,466.80 26/Sep/2008,0.0456,566.87 27/Sep/2008,0.0221,275.16 28/Sep/2008,0.0360,447.09 29/Sep/2008,0.0212,263.94 30/Sep/2008,0.0587,730.07