1/Oct/2009,2.3728,29488.38
2/Oct/2009,2.3352,29020.42
3/Oct/2009,2.0225,25135.26
4/Oct/2009,2.1679,26941.12
5/Oct/2009,2.3894,29694.22
6/Oct/2009,2.2746,28268.05
7/Oct/2009,2.3032,28623.67
8/Oct/2009,2.2522,27989.58
9/Oct/2009,1.9991,24844.14
10/Oct/2009,2.1948,27275.93
11/Oct/2009,2.5121,31218.81
12/Oct/2009,2.1557,26789.59
13/Oct/2009,1.7245,21431.37
14/Oct/2009,1.6289,20242.90
15/Oct/2009,1.6939,21050.78
16/Oct/2009,1.4220,17672.50
17/Oct/2009,1.3492,16766.70
18/Oct/2009,1.9749,24542.97
19/Oct/2009,1.7154,21318.31
20/Oct/2009,1.8115,22512.06
21/Oct/2009,1.9056,23682.50
22/Oct/2009,1.8190,22605.41
23/Oct/2009,1.6949,21063.01
24/Oct/2009,1.5619,19410.11
25/Oct/2009,1.7520,21773.38
26/Oct/2009,1.7663,21950.96
27/Oct/2009,1.4962,18594.62
28/Oct/2009,1.7111,21264.80
29/Oct/2009,1.8546,23048.79
30/Oct/2009,1.3736,17070.11
31/Oct/2009,1.4258,17718.71