1/Oct/2008,0.0390,485.23
2/Oct/2008,0.0643,798.58
3/Oct/2008,0.0936,1163.19
4/Oct/2008,0.1104,1372.62
5/Oct/2008,0.1144,1421.37
6/Oct/2008,0.1151,1430.98
7/Oct/2008,0.0971,1206.91
8/Oct/2008,0.1809,2248.44
9/Oct/2008,0.1455,1807.89
10/Oct/2008,0.1524,1893.49
11/Oct/2008,0.1528,1899.01
12/Oct/2008,0.1717,2134.31
13/Oct/2008,0.1848,2297.04
14/Oct/2008,0.1986,2468.32
15/Oct/2008,0.2584,3210.95
16/Oct/2008,0.2489,3092.89
17/Oct/2008,0.1972,2450.76
18/Oct/2008,0.1527,1898.07
19/Oct/2008,0.2072,2575.19
20/Oct/2008,0.1846,2294.12
21/Oct/2008,0.1980,2461.22
22/Oct/2008,0.2018,2507.65
23/Oct/2008,0.2491,3095.78
24/Oct/2008,0.2420,3007.03
25/Oct/2008,0.2281,2834.51
26/Oct/2008,0.2326,2890.18
27/Oct/2008,0.2406,2990.29
28/Oct/2008,0.2592,3220.68
29/Oct/2008,0.2632,3270.43
30/Oct/2008,0.2713,3372.02
31/Oct/2008,0.2730,3392.38