1/Nov/2011,0.2055,2553.90
2/Nov/2011,0.1472,1829.60
2/Nov/2011,0.1472,1829.60
3/Nov/2011,0.1614,2005.94
4/Nov/2011,0.1393,1731.75
5/Nov/2011,0.1480,1838.82
6/Nov/2011,0.1609,2000.09
6/Nov/2011,0.1609,2000.09
7/Nov/2011,0.1712,2126.98
8/Nov/2011,0.1718,2134.53
9/Nov/2011,0.1757,2183.91
10/Nov/2011,0.1522,1891.77
11/Nov/2011,0.1925,2392.70
12/Nov/2011,0.1289,1602.32
13/Nov/2011,0.1944,2416.39
14/Nov/2011,0.1805,2243.23
15/Nov/2011,0.1894,2353.82
16/Nov/2011,0.1863,2315.07
17/Nov/2011,0.1946,2418.31
18/Nov/2011,0.1492,1854.18
19/Nov/2011,0.1530,1901.60
20/Nov/2011,0.1306,1622.50
21/Nov/2011,0.1737,2158.43
22/Nov/2011,0.1503,1867.65
23/Nov/2011,0.1716,2132.80
24/Nov/2011,0.1897,2357.99
25/Nov/2011,0.1378,1712.52
26/Nov/2011,0.1241,1542.06
27/Nov/2011,0.1608,1998.11
28/Nov/2011,0.1533,1905.69
29/Nov/2011,0.1766,2195.20
30/Nov/2011,0.1636,2033.06