1/Nov/2009,1.7090,21238.87
2/Nov/2009,1.6401,20382.58
3/Nov/2009,1.6990,21114.52
4/Nov/2009,1.6548,20564.73
5/Nov/2009,1.6794,20871.35
6/Nov/2009,1.6134,20050.84
7/Nov/2009,1.5214,18907.24
8/Nov/2009,1.7402,21625.89
9/Nov/2009,1.6927,21036.46
10/Nov/2009,1.7069,21212.19
11/Nov/2009,1.6555,20573.80
12/Nov/2009,1.8157,22564.21
13/Nov/2009,1.5507,19271.51
14/Nov/2009,1.5634,19428.79
15/Nov/2009,1.8518,23013.43
16/Nov/2009,1.7801,22122.29
17/Nov/2009,1.7572,21837.75
18/Nov/2009,1.6290,20243.90
19/Nov/2009,1.7988,22354.82
20/Nov/2009,1.6782,20856.29
21/Nov/2009,1.6537,20552.05
22/Nov/2009,1.7141,21301.66
23/Nov/2009,1.7540,21797.95
24/Nov/2009,1.4778,18366.07
25/Nov/2009,1.4075,17491.29
26/Nov/2009,1.6313,20272.49
27/Nov/2009,2.2670,28173.75
28/Nov/2009,1.5586,19369.02
29/Nov/2009,1.6909,21013.97
30/Nov/2009,1.6026,19916.69