1/May/2009,1.6634,20672.04
2/May/2009,1.7059,21200.60
3/May/2009,1.9751,24545.35
4/May/2009,1.9803,24610.67
5/May/2009,2.0612,25615.34
6/May/2009,3.9467,49047.60
7/May/2009,2.0694,25718.22
8/May/2009,1.8919,23512.16
9/May/2009,1.8729,23275.79
10/May/2009,2.0238,25150.90
10/May/2009,2.0238,25150.90
11/May/2009,1.8630,23152.46
12/May/2009,2.0733,25766.33
13/May/2009,1.9806,24614.07
14/May/2009,1.7894,22238.20
15/May/2009,1.7193,21366.25
16/May/2009,1.5343,19067.36
17/May/2009,1.8179,22591.93
18/May/2009,1.7893,22237.02
19/May/2009,1.9381,24085.67
20/May/2009,1.7987,22352.97
21/May/2009,1.7602,21875.04
22/May/2009,1.5118,18788.33
23/May/2009,1.3196,16399.29
24/May/2009,1.5728,19545.78
25/May/2009,1.6089,19994.18
26/May/2009,1.6685,20734.85
27/May/2009,1.6241,20184.16
28/May/2009,1.5612,19401.78
29/May/2009,1.4638,18190.96
30/May/2009,1.3939,17323.15
31/May/2009,1.7262,21452.51