1/Mar/2012,0.1240,1540.91
2/Mar/2012,0.1131,1405.77
3/Mar/2012,0.0855,1062.62
4/Mar/2012,0.1229,1527.75
5/Mar/2012,0.0975,1212.13
6/Mar/2012,0.1431,1778.00
7/Mar/2012,0.0865,1075.26
8/Mar/2012,0.1041,1293.89
9/Mar/2012,0.1082,1345.01
10/Mar/2012,0.0651,808.53
12/Mar/2012,0.1432,1779.88
13/Mar/2012,0.0799,993.28
14/Mar/2012,0.0925,1150.14
15/Mar/2012,0.0826,1026.34
16/Mar/2012,0.0878,1091.76
17/Mar/2012,0.1061,1318.60
18/Mar/2012,0.0881,1094.30
19/Mar/2012,0.1332,1655.41
20/Mar/2012,0.0845,1050.59
21/Mar/2012,0.0728,904.69
22/Mar/2012,0.0757,940.27
23/Mar/2012,0.1001,1243.46
24/Mar/2012,0.2726,3388.30
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0934,1160.68
27/Mar/2012,0.0854,1061.11
28/Mar/2012,0.0870,1081.21
29/Mar/2012,0.0739,918.27
30/Mar/2012,0.0848,1054.28
31/Mar/2012,0.0847,1053.09