1/Mar/2010,1.4426,17927.55
2/Mar/2010,1.4114,17540.24
3/Mar/2010,1.3855,17218.34
4/Mar/2010,1.4241,17698.16
5/Mar/2010,1.4012,17412.96
6/Mar/2010,1.2564,15614.34
7/Mar/2010,1.3981,17375.31
8/Mar/2010,1.5150,18827.66
9/Mar/2010,1.5128,18799.96
10/Mar/2010,1.4944,18572.07
12/Mar/2010,1.4161,17598.52
13/Mar/2010,1.3476,16746.83
14/Mar/2010,1.5230,18926.59
15/Mar/2010,1.6683,20732.91
16/Mar/2010,1.5164,18845.59
17/Mar/2010,1.5776,19605.94
18/Mar/2010,1.5434,19181.04
19/Mar/2010,1.4399,17894.88
20/Mar/2010,1.4869,18478.81
21/Mar/2010,1.4305,17777.70
22/Mar/2010,1.2723,15811.33
23/Mar/2010,1.2963,16110.15
24/Mar/2010,1.3576,16871.79
25/Mar/2010,1.3580,16876.68
26/Mar/2010,1.1158,13866.87
27/Mar/2010,1.2029,14949.62
28/Mar/2010,1.4053,17464.64
29/Mar/2010,1.3052,16220.81
30/Mar/2010,1.5074,18732.82
31/Mar/2010,1.2740,15832.33