1/Mar/2009,1.5170,18852.67
2/Mar/2009,1.5834,19677.87
3/Mar/2009,1.5700,19511.33
4/Mar/2009,1.6977,21098.01
5/Mar/2009,1.7735,22040.79
6/Mar/2009,1.6082,19986.16
7/Mar/2009,1.5746,19568.71
8/Mar/2009,1.8580,23090.54
9/Mar/2009,1.7765,22077.09
10/Mar/2009,1.7214,21392.30
11/Mar/2009,1.5953,19826.29
12/Mar/2009,1.6392,20370.98
13/Mar/2009,1.5842,19687.18
14/Mar/2009,1.8609,23126.93
15/Mar/2009,1.9040,23662.15
16/Mar/2009,1.8999,23611.31
17/Mar/2009,1.8587,23099.56
18/Mar/2009,1.9074,23703.81
19/Mar/2009,2.0462,25429.89
20/Mar/2009,1.7897,22242.20
21/Mar/2009,1.7566,21830.23
22/Mar/2009,2.1335,26514.63
23/Mar/2009,2.2428,27872.64
24/Mar/2009,2.1621,26869.95
25/Mar/2009,1.9758,24553.80
26/Mar/2009,2.0751,25788.27
27/Mar/2009,2.0508,25486.66
28/Mar/2009,1.8339,22791.36
29/Mar/2009,2.5014,31085.81
30/Mar/2009,2.1600,26843.32
31/Mar/2009,2.1292,26461.39