1/Jun/2009,1.9164,23816.14
2/Jun/2009,1.8035,22413.06
3/Jun/2009,1.6477,20476.41
4/Jun/2009,1.4742,18320.23
5/Jun/2009,1.3290,16515.90
6/Jun/2009,1.3698,17023.15
7/Jun/2009,1.8569,23076.61
8/Jun/2009,1.7617,21893.04
9/Jun/2009,2.0780,25824.92
10/Jun/2009,1.7037,21172.25
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,2.3903,29705.22
15/Jun/2009,2.6803,33310.23
16/Jun/2009,2.5464,31645.47
17/Jun/2009,2.7848,34608.35
18/Jun/2009,2.6790,33292.95
19/Jun/2009,2.2372,27802.71
20/Jun/2009,2.1291,26460.02
21/Jun/2009,3.3947,42187.85
22/Jun/2009,2.3409,29091.20
23/Jun/2009,2.2049,27401.82
24/Jun/2009,2.0554,25543.53
25/Jun/2009,2.1382,26572.48
26/Jun/2009,1.8105,22500.39
27/Jun/2009,1.8273,22708.86
28/Jun/2009,1.9396,24103.93
29/Jun/2009,2.4585,30553.20
30/Jun/2009,2.2057,27411.40