1/Jul/2009,2.4417,30344.03
2/Jul/2009,2.3507,29213.03
3/Jul/2009,2.0300,25228.13
4/Jul/2009,2.3184,28812.20
5/Jul/2009,2.6423,32837.34
6/Jul/2009,2.6901,33431.78
7/Jul/2009,2.4171,30039.09
8/Jul/2009,2.4353,30265.21
9/Jul/2009,2.4149,30011.88
10/Jul/2009,2.2729,28246.90
11/Jul/2009,2.3210,28844.51
12/Jul/2009,2.4137,29996.74
13/Jul/2009,2.1277,26442.17
14/Jul/2009,2.3542,29256.92
15/Jul/2009,2.3632,29368.53
16/Jul/2009,2.4995,31063.05
17/Jul/2009,2.2723,28239.63
18/Jul/2009,2.1092,26212.32
19/Jul/2009,2.4903,30948.59
20/Jul/2009,2.3485,29186.17
22/Jul/2009,4.1273,51291.75
23/Jul/2009,2.0545,25532.29
24/Jul/2009,1.3770,17113.07
25/Jul/2009,0.8442,10491.23
26/Jul/2009,1.0074,12520.09
27/Jul/2009,1.1001,13671.97
28/Jul/2009,1.0699,13296.69
29/Jul/2009,1.0495,13042.11
30/Jul/2009,0.9473,11772.51
31/Jul/2009,1.0722,13324.31