1/Jan/2012,0.1923,2389.20
3/Jan/2012,0.1434,1782.54
4/Jan/2012,0.1072,1332.39
5/Jan/2012,0.1506,1871.49
6/Jan/2012,0.1348,1675.08
7/Jan/2012,0.1212,1506.06
8/Jan/2012,0.1392,1729.58
9/Jan/2012,0.1664,2068.13
10/Jan/2012,0.1346,1673.02
11/Jan/2012,0.1732,2153.06
12/Jan/2012,0.1034,1285.45
13/Jan/2012,0.1336,1659.85
14/Jan/2012,0.1038,1289.96
15/Jan/2012,0.1345,1671.99
16/Jan/2012,0.1187,1474.95
17/Jan/2012,0.1323,1644.77
18/Jan/2012,0.2070,2573.03
19/Jan/2012,0.0883,1097.55
20/Jan/2012,0.1148,1426.98
21/Jan/2012,0.0980,1218.27
22/Jan/2012,0.1344,1669.98
23/Jan/2012,0.0958,1190.10
24/Jan/2012,0.1304,1621.08
25/Jan/2012,0.1366,1697.62
26/Jan/2012,0.1091,1356.38
27/Jan/2012,0.0990,1230.14
28/Jan/2012,0.1170,1454.39
29/Jan/2012,0.1247,1549.16
30/Jan/2012,0.1403,1743.35
31/Jan/2012,0.1184,1471.58