2/Jan/2011,0.6858,8522.62
3/Jan/2011,0.7823,9722.32
4/Jan/2011,0.7293,9063.00
5/Jan/2011,0.7919,9840.90
6/Jan/2011,0.7654,9512.08
7/Jan/2011,0.6728,8360.74
8/Jan/2011,0.8162,10143.43
10/Jan/2011,0.7021,8724.93
11/Jan/2011,0.8841,10986.88
12/Jan/2011,0.7852,9758.02
13/Jan/2011,0.8058,10014.36
14/Jan/2011,0.7108,8833.21
15/Jan/2011,0.7764,9649.37
16/Jan/2011,0.9402,11684.38
18/Jan/2011,0.6319,7852.77
19/Jan/2011,0.7055,8767.29
20/Jan/2011,0.8102,10068.67
21/Jan/2011,0.7728,9603.46
22/Jan/2011,0.8171,10155.14
23/Jan/2011,0.8465,10520.29
24/Jan/2011,0.6138,7627.80
25/Jan/2011,0.6575,8171.44
26/Jan/2011,0.6156,7650.50
27/Jan/2011,0.7345,9128.16
28/Jan/2011,0.8750,10874.67
29/Jan/2011,0.6463,8032.14
30/Jan/2011,0.6168,7664.93
31/Jan/2011,0.5881,7308.28