1/Jan/2010,1.5283,18992.63
2/Jan/2010,1.4867,18476.53
3/Jan/2010,1.6062,19961.06
4/Jan/2010,1.6435,20424.92
5/Jan/2010,1.5915,19777.99
6/Jan/2010,1.8344,22797.34
7/Jan/2010,1.4660,18218.75
8/Jan/2010,1.5912,19774.94
9/Jan/2010,1.4803,18396.60
10/Jan/2010,1.7081,21227.53
11/Jan/2010,1.7973,22336.11
12/Jan/2010,1.5771,19600.05
13/Jan/2010,1.6611,20643.08
14/Jan/2010,1.5208,18899.49
15/Jan/2010,1.3071,16243.56
16/Jan/2010,1.2383,15388.58
17/Jan/2010,1.4273,17738.05
18/Jan/2010,1.4126,17555.76
19/Jan/2010,1.3902,17277.22
20/Jan/2010,1.3502,16779.47
21/Jan/2010,1.4243,17700.40
22/Jan/2010,1.2893,16023.33
23/Jan/2010,1.2609,15670.05
24/Jan/2010,1.3564,16856.35
25/Jan/2010,1.3844,17204.40
26/Jan/2010,1.3476,16747.35
27/Jan/2010,1.2417,15431.75
28/Jan/2010,1.2075,15006.89
29/Jan/2010,1.1670,14503.39
31/Jan/2010,1.2459,15483.71