1/Feb/2011,0.6743,8379.52
2/Feb/2011,0.7055,8768.23
3/Feb/2011,0.6309,7840.80
4/Feb/2011,0.7347,9131.05
5/Feb/2011,0.7644,9500.04
6/Feb/2011,0.7842,9745.09
7/Feb/2011,0.7112,8837.95
8/Feb/2011,0.7449,9257.17
9/Feb/2011,0.7240,8997.39
10/Feb/2011,0.7466,9278.85
11/Feb/2011,0.6806,8458.66
12/Feb/2011,0.7627,9478.05
13/Feb/2011,0.6928,8609.20
14/Feb/2011,0.7471,9284.05
15/Feb/2011,0.8029,9978.21
16/Feb/2011,0.8614,10705.38
17/Feb/2011,0.7897,9813.92
18/Feb/2011,0.7809,9704.13
19/Feb/2011,0.7642,9497.46
20/Feb/2011,0.8206,10197.64
21/Feb/2011,0.8918,11082.77
22/Feb/2011,0.7129,8859.51
23/Feb/2011,0.6770,8412.91
24/Feb/2011,0.6658,8274.39
25/Feb/2011,0.5661,7035.28
26/Feb/2011,0.5493,6826.93
27/Feb/2011,0.5819,7231.35
28/Feb/2011,0.5790,7195.10