1/Feb/2010,1.5300,19013.96
2/Feb/2010,1.6266,20215.01
3/Feb/2010,1.4257,17717.43
4/Feb/2010,1.6177,20103.71
5/Feb/2010,1.3480,16751.88
6/Feb/2010,1.3712,17040.66
7/Feb/2010,1.4816,18412.46
8/Feb/2010,1.4828,18427.05
9/Feb/2010,1.5088,18750.47
10/Feb/2010,1.4667,18228.01
11/Feb/2010,1.3306,16535.67
12/Feb/2010,1.2808,15917.13
13/Feb/2010,1.2423,15438.39
14/Feb/2010,1.4615,18162.41
15/Feb/2010,1.5477,19234.07
16/Feb/2010,1.4191,17636.05
17/Feb/2010,1.4724,18298.45
18/Feb/2010,1.3976,17369.08
19/Feb/2010,1.2742,15834.60
20/Feb/2010,1.2228,15197.03
21/Feb/2010,1.4041,17450.01
22/Feb/2010,1.2901,16033.37
23/Feb/2010,1.3426,16685.49
24/Feb/2010,1.2498,15531.46
25/Feb/2010,1.3845,17205.64
26/Feb/2010,1.3950,17336.21
27/Feb/2010,1.2970,16117.95
28/Feb/2010,1.4248,17706.26