1/Dec/2010,0.7844,9747.80
2/Dec/2010,0.7936,9862.39
3/Dec/2010,0.7696,9563.71
4/Dec/2010,0.6046,7513.34
5/Dec/2010,0.6141,7631.49
6/Dec/2010,0.7116,8843.15
7/Dec/2010,0.7380,9171.50
8/Dec/2010,0.7980,9917.78
9/Dec/2010,0.6935,8618.72
10/Dec/2010,0.8347,10372.90
11/Dec/2010,0.7599,9443.48
12/Dec/2010,0.8543,10616.65
13/Dec/2010,1.0180,12651.70
14/Dec/2010,0.7619,9469.15
15/Dec/2010,0.8861,11012.69
16/Dec/2010,0.7955,9885.79
17/Dec/2010,0.7991,9931.00
18/Dec/2010,0.9816,12198.44
19/Dec/2010,0.7923,9846.36
20/Dec/2010,0.7748,9628.38
21/Dec/2010,0.9008,11194.97
22/Dec/2010,0.8193,10182.23
23/Dec/2010,0.6274,7796.92
24/Dec/2010,0.6781,8427.64
25/Dec/2010,0.7449,9257.33
26/Dec/2010,0.9825,12210.58
27/Dec/2010,0.8494,10556.27
28/Dec/2010,0.8264,10270.00
29/Dec/2010,0.8633,10728.27
30/Dec/2010,0.4937,6134.90
31/Dec/2010,0.6029,7492.39