1/Dec/2009,1.5612,19401.71
2/Dec/2009,1.5153,18831.81
3/Dec/2009,1.3311,16542.38
4/Dec/2009,1.3361,16604.20
5/Dec/2009,1.4448,17955.22
6/Dec/2009,1.7416,21643.26
7/Dec/2009,1.8351,22805.83
8/Dec/2009,1.7867,22203.90
9/Dec/2009,1.6559,20578.30
10/Dec/2009,1.6694,20746.27
11/Dec/2009,1.5346,19071.59
12/Dec/2009,1.4870,18479.74
13/Dec/2009,1.4972,18606.24
14/Dec/2009,1.5817,19657.19
15/Dec/2009,1.4275,17740.08
16/Dec/2009,1.4480,17995.07
17/Dec/2009,1.5645,19442.44
18/Dec/2009,1.2948,16091.64
19/Dec/2009,1.3048,16215.73
20/Dec/2009,1.6483,20483.78
21/Dec/2009,1.7300,21499.85
22/Dec/2009,1.4060,17472.83
23/Dec/2009,1.0781,13398.61
24/Dec/2009,1.2246,15219.37
25/Dec/2009,1.2846,15963.92
26/Dec/2009,1.5333,19055.60
27/Dec/2009,1.7028,21161.47
28/Dec/2009,1.4129,17558.92
29/Dec/2009,1.7634,21914.83
30/Dec/2009,1.1302,14045.59
31/Dec/2009,1.4503,18023.80