1/Aug/2010,1.0187,12660.27
2/Aug/2010,1.0176,12646.12
3/Aug/2010,0.9384,11661.89
4/Aug/2010,1.0137,12597.56
5/Aug/2010,1.0900,13545.59
6/Aug/2010,0.9167,11392.08
7/Aug/2010,1.0038,12474.88
8/Aug/2010,1.0219,12699.83
9/Aug/2010,1.0537,13094.73
10/Aug/2010,0.9371,11645.34
11/Aug/2010,0.9998,12425.70
12/Aug/2010,0.9647,11989.35
13/Aug/2010,0.9988,12412.50
14/Aug/2010,0.9919,12326.54
15/Aug/2010,1.1320,14067.48
16/Aug/2010,0.9762,12132.38
17/Aug/2010,0.8726,10844.19
18/Aug/2010,0.9276,11528.15
19/Aug/2010,0.9665,12011.21
20/Aug/2010,0.8713,10828.29
21/Aug/2010,0.9848,12238.90
22/Aug/2010,1.0323,12828.37
23/Aug/2010,1.1897,14785.31
24/Aug/2010,1.0260,12750.41
25/Aug/2010,0.9621,11957.02
26/Aug/2010,1.0880,13520.64
27/Aug/2010,0.8583,10666.89
28/Aug/2010,1.0475,13017.71
29/Aug/2010,1.0013,12444.10
30/Aug/2010,0.9690,12042.09
31/Aug/2010,0.8279,10288.84