1/Apr/2012,0.0965,1199.05
2/Apr/2012,0.0933,1159.40
3/Apr/2012,0.0809,1004.97
4/Apr/2012,0.0723,897.93
5/Apr/2012,0.0684,850.17
6/Apr/2012,0.0744,923.99
7/Apr/2012,0.0859,1067.83
8/Apr/2012,0.0925,1150.17
9/Apr/2012,0.1031,1280.68
10/Apr/2012,0.0849,1055.45
11/Apr/2012,0.0602,748.57
12/Apr/2012,0.0776,964.82
13/Apr/2012,0.0862,1071.17
14/Apr/2012,0.0570,707.96
15/Apr/2012,0.0733,911.38
16/Apr/2012,0.0868,1078.66
17/Apr/2012,0.0832,1033.65
18/Apr/2012,0.1000,1242.62
19/Apr/2012,0.1672,2077.57
20/Apr/2012,0.1008,1252.89
21/Apr/2012,0.0716,889.89
22/Apr/2012,0.0982,1220.77
23/Apr/2012,0.1012,1257.99
24/Apr/2012,0.1013,1258.79
25/Apr/2012,0.1006,1250.56
26/Apr/2012,0.0845,1050.04
27/Apr/2012,0.0817,1014.99
28/Apr/2012,0.0686,852.34
29/Apr/2012,0.1033,1284.32