1/Apr/2009,2.1552,26784.47
2/Apr/2009,0.0000,0.00
3/Apr/2009,0.0000,0.00
4/Apr/2009,0.0000,0.00
5/Apr/2009,0.0000,0.00
6/Apr/2009,0.0000,0.00
6/Apr/2009,0.0154,190.96
6/Apr/2009,0.6393,7944.70
7/Apr/2009,1.0641,13224.74
8/Apr/2009,1.9594,24350.80
9/Apr/2009,1.7450,21685.90
10/Apr/2009,1.6531,20543.86
11/Apr/2009,1.8736,23283.93
12/Apr/2009,1.9911,24744.14
13/Apr/2009,1.3785,17131.94
14/Apr/2009,1.0823,13450.58
15/Apr/2009,1.1200,13918.63
16/Apr/2009,1.1704,14545.35
17/Apr/2009,1.6013,19899.79
18/Apr/2009,1.8315,22760.91
19/Apr/2009,2.0319,25252.05
20/Apr/2009,2.0617,25622.39
21/Apr/2009,1.7867,22203.90
22/Apr/2009,1.8454,22934.44
23/Apr/2009,1.8138,22540.77
24/Apr/2009,1.8703,23243.81
25/Apr/2009,1.6361,20333.12
26/Apr/2009,1.7409,21634.81
27/Apr/2009,1.6887,20986.50
28/Apr/2009,1.8162,22571.52
29/Apr/2009,1.8494,22983.24
30/Apr/2009,1.7184,21355.21